1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ABI.BR | ANHEUS.-BUSCH INBEV | 34.60 € 1:01PM |  0.41 (1.20%) | 894,790 | | ACKB.BR | ACKERMANS | 52.87 € 12:36PM | 0.08 (0.15%) | 6,407 | | BEFB.BR | BEFIMMO | 64.02 € Nov 25 |  0.66 (1.02%) | N/A | | BEKB.BR | BEKAERT | 101.75 € 12:53PM | 1.55 (1.50%) | 22,088 | | BELG.BR | BELGACOM | 25.16 € 1:00PM | 0.15 (0.60%) | 399,628 | | COFB.BR | COFINIMMO | 99.62 € Nov 25 | 0.10 (0.10%) | N/A | | COLR.BR | | | | | | DELB.BR | GROUPE DELHAIZE | 51.11 € 1:00PM | 0.53 (1.03%) | 143,146 | | DEXB.BR | DEXIA | 5.24 € 1:01PM | 0.11 (2.00%) | 1,596,977 | | FORB.BR | FORTIS | 2.85 € 1:01PM | 0.02 (0.85%) | 1,810,056 | | GBLB.BR | | | | | | GSZ.PA | GDF SUEZ | 29.305 € 1:53PM | 0.165 (0.57%) | 1,535,372 | | KBC.BR | KBC GR | 32.00 € 1:00PM | 0.75 (2.29%) | 347,236 | | MOBB.BR | MOBISTAR | 47.09 € 1:00PM | 0.21 (0.44%) | 126,327 | | NAT.BR | CNP | 36.49 € 1:01PM | 0.09 (0.26%) | 17,527 | | OME.BR | OMEGA PHARMA | 35.72 € 12:51PM | 0.35 (0.98%) | 32,257 | | SOLB.BR | SOLVAY | 72.60 € 1:01PM | 0.60 (0.83%) | 84,135 | | TNET.BR | TELENET GROUP HOLD | 18.56 € 12:49PM | 0.17 (0.92%) | 84,292 | | UCB.BR | UCB | 30.84 € 1:00PM | 0.12 (0.39%) | 113,718 | | UMI.BR | | | | |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
